Boundless
ZKC · 美元计价
$0.0311
-2.51%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0319
24H 成交量$33.77万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $51.88万 | $1.24亿 | -2.31% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 207 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $78.57万 | $1,631.48万 | -5.85% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.43万 | $2.15亿 | -4.45% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.58万 | — | -2.71% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 312 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $45.29万 | $1,038.21万 | -1.68% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,559.92万 | $35.47亿 | -2.86% |
| 393 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | -0.47% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 263 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.58万 | $2,921.17万 | -10.07% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $83.82万 | $1,398.26万 | 4.77% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.57万 | $5,029.23万 | -3.26% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 603 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $11.91万 | — | -3.13% |
| 11 |
SNDKBSNDKB
|
$1093.97 | $1,197.98 | $1,068.90 | $5,283.53万 | — | -5.68% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
相关站点
共 40 个
SOXLB _数字货币市值
AAPLB _比特币
Eigenlayer _比特币
Worldcoin _BTC行情
Celestia _BTC行情
Pump.fun _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _数字货币市值
Gram _数字货币市值
Chainlink _币种排行
KORUB _比特币
NBISB _数字货币市值
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pendle _加密货币行情
MUB _BTC行情
AMDB _加密货币行情
Near Protocol _BTC行情
Gram _加密货币行情
Haedal _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
INTCB _BTC行情
BitTensor _BTC行情
XRP _比特币
QQQB _币种排行
United Stables _比特币行情
SNXXB _以太坊ETH价格
BNB _BTC行情
Uniswap _比特币行情
Arbitrum _比特币
EUR _以太坊ETH价格
牛来 _比特币
1000CAT _以太坊ETH价格
Hedera _加密货币行情
SOXLB _比特币行情
Holo _比特币行情
Polkadot _以太坊ETH价格
1000CAT _币种排行