ZAMA
ZAMA · 美元计价
$0.06828
-3.23%
≈ ￥0.450648
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.07082
24H 最低$0.06664
今日开盘$0.07056
24H 成交量$235.40万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CHZChiliz
|
$0.01192 | $0.012 | $0.01154 | $58.24万 | $1.24亿 | 0.68% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.81万 | — | 0.08% |
| 218 |
TUTTUTORIAL
|
$0.01735 | $0.01775 | $0.01658 | $72.71万 | $1,631.48万 | -1.31% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $127.95万 | $2.15亿 | -0.70% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.49% |
| 137 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $138.74万 | — | -24.76% |
| 321 |
EDENOpenEden
|
$0.05698 | $0.058 | $0.05416 | $43.44万 | $1,038.21万 | -0.54% |
| 33 |
AVAXAvalanche
|
$8.674 | $8.69 | $8.28 | $1,351.53万 | $35.47亿 | 0.90% |
| 519 |
MBLMovieBloc
|
$0.000665 | $0.000667 | $0.000632 | $18.60万 | $1,151.87万 | 2.31% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 438 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.96万 | $2,921.17万 | -1.29% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00798 | $182.00万 | $1,398.26万 | 7.86% |
| 424 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.71万 | $5,029.23万 | -2.42% |
| 592 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.93万 | $3,152.10万 | 1.42% |
| 608 |
BANANAS31BANANAS31
|
$0.005747 | $0.005819 | $0.005573 | $11.32万 | — | -0.21% |
| 11 |
SNDKBSNDKB
|
$1125.82 | $1,177.37 | $1,068.90 | $4,825.51万 | — | -4.03% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Ripple USD _比特币
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
NBISB _加密货币行情
Aerodrome _币种排行
BEAMX _BTC行情
United Stables _比特币行情
ZAMA _以太坊ETH价格
Uniswap _币种排行
Worldcoin _比特币
ZAMA _比特币
TSLAB _比特币
Plasma _加密货币行情
BNCB _数字货币市值
BNCB _以太坊ETH价格
Hedera _BTC行情
TONToken _加密货币行情
United Stables _比特币
CRCLB _BTC行情
LITEB _加密货币行情
Plasma _比特币行情
Aptos _数字货币市值
Vanar Chain _加密货币行情
Eigenlayer _BTC行情
Aave _比特币行情
Tether Gold _以太坊ETH价格
Caldera _比特币
RWUSD _币种排行
Worldcoin _数字货币市值
Stellar _比特币行情
Eigenlayer _以太坊ETH价格
TRON _数字货币市值
牛来 _BTC行情
Litecoin _比特币
Pudgy Penguins _比特币行情
LITEB _以太坊ETH价格
Mitosis _数字货币市值
Gram _币种排行
Sui _BTC行情
Ethena _加密货币行情