Tellor
TRB · 美元计价
$16.31
-1.03%
≈ ￥107.646
(-$0.17)
更新于 2026-11-03 23:35:02
24H 最高$16.54
24H 最低$15.94
今日开盘$16.48
24H 成交量$60.23万
流通市值$4,344.49万
24H 涨跌额(-$0.17)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $65.20万 | $1.24亿 | 0.00% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.41万 | — | 0.09% |
| 219 |
TUTTUTORIAL
|
$0.01732 | $0.01766 | $0.01658 | $71.90万 | $1,631.48万 | -1.59% |
| 147 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $117.27万 | $2.15亿 | -0.35% |
| 663 |
VSTBVSTB
|
$141.68 | $141.90 | $134.36 | $5.20万 | — | 1.33% |
| 138 |
MVLLBMVLLB
|
$13.4 | $16.41 | $13.02 | $140.43万 | — | -18.29% |
| 328 |
EDENOpenEden
|
$0.05627 | $0.058 | $0.05416 | $41.94万 | $1,038.21万 | -1.75% |
| 31 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.28 | $1,362.66万 | $35.47亿 | 0.05% |
| 504 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.12万 | $1,151.87万 | -0.15% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 443 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.09万 | $2,921.17万 | -1.81% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00804 | $222.56万 | $1,398.26万 | 5.00% |
| 252 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.61万 | $5,029.23万 | -1.54% |
| 616 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $10.63万 | $3,152.10万 | 0.72% |
| 631 |
BANANAS31BANANAS31
|
$0.005738 | $0.005779 | $0.005573 | $9.58万 | — | 0.11% |
| 16 |
SNDKBSNDKB
|
$1135.03 | $1,154.17 | $1,068.90 | $3,217.76万 | — | -0.57% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
相关站点
共 40 个
INTWB _币种排行
Holo _数字货币市值
TRON _币种排行
ZAMA _币种排行
Gram _加密货币行情
Bubblemaps _数字货币市值
Injective _数字货币市值
BFUSD _比特币
THORChain _比特币行情
AMDB _加密货币行情
Chainlink _加密货币行情
LayerZero _比特币
Litecoin _比特币
Morpho _比特币
Pepe _BTC行情
Haedal _币种排行
INTWB _加密货币行情
First Digital _数字货币市值
牛来 _比特币
INTCB _比特币行情
Ripple USD _以太坊ETH价格
SKHYB _加密货币行情
INTWB _以太坊ETH价格
Dash _加密货币行情
Avalanche _加密货币行情
SKHYB _以太坊ETH价格
NVDAB _BTC行情
Artificial _比特币行情
Internet _比特币行情
GOOGLB _币种排行
NBISB _币种排行
MSTRB _以太坊ETH价格
Tether Gold _数字货币市值
SKHYB _比特币
Ethena _BTC行情
Litecoin _比特币
Quant _比特币行情
XRP _BTC行情
Gitcoin _比特币行情
NFPrompt _加密货币行情