斯蒂姆币
STEEM · 美元计价
$0.04961
4.75%
≈ ￥0.327426
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.05081
24H 最低$0.0465
今日开盘$0.04736
24H 成交量$29.57万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 2.31% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.97万 | — | 0.05% |
| 199 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $87.45万 | $1,664.14万 | 3.42% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $306.06万 | $2.37亿 | 6.67% |
| 507 |
VSTBVSTB
|
$119.24 | $139.56 | $117.58 | $22.41万 | — | -13.96% |
| 173 |
MVLLBMVLLB
|
$11.12 | $14.13 | $10.88 | $112.94万 | — | -14.20% |
| 438 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 1.83% |
| 37 |
AVAXAvalanche
|
$8.741 | $9.16 | $8.28 | $1,587.26万 | $37.44亿 | 4.17% |
| 431 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.08万 | $1,200.97万 | 3.11% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 441 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.18万 | $3,045.92万 | 3.47% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 324 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $47.54万 | $819.93万 | 3.07% |
| 475 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.58万 | $5,244.50万 | 5.88% |
| 536 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | 0.55% |
| 552 |
BANANAS31Banana For Scale
|
$0.005955 | $0.006067 | $0.005563 | $18.57万 | $5,709.95万 | 4.66% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.87 | $1,147.49 | $1,010.27 | $6,215.15万 | $1.10亿 | -7.89% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
相关站点
共 40 个
Celo _币种排行
Aptos _比特币
Aster _以太坊ETH价格
Raydium _币种排行
Ethena _币种排行
Bittensor _以太坊ETH价格
LayerZero _币种排行
比特币 _BTC行情
BABAB _BTC行情
AMDB _比特币
INTWB _以太坊ETH价格
Polygon _币种排行
Celestia _数字货币市值
波场 _币种排行
Aave _以太坊ETH价格
应用链 _币种排行
以太坊 _数字货币市值
Space and Time _加密货币行情
SNXXB _BTC行情
Sei _比特币行情
Ondo _比特币行情
KORUB _数字货币市值
比特币 _加密货币行情
Filecoin _币种排行
Gram _币种排行
AAPLB _BTC行情
Bubblemaps _BTC行情
Raydium _加密货币行情
Space and Time _加密货币行情
以太坊 _BTC行情
Tether Gold _币种排行
QQQB _比特币行情
World Liberty _加密货币行情
Injective _以太坊ETH价格
LayerZero _加密货币行情
Pendle _BTC行情
Ripple USD _比特币
Chainlink _比特币行情
Sui _数字货币市值
Stacks _币种排行