Synthetix
SNX · 美元计价
$0.1768
0.80%
≈ ￥1.1669
($0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.1784
24H 最低$0.173
今日开盘$0.1754
24H 成交量$17.35万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $63.97万 | $1.26亿 | 1.54% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.52万 | — | -0.01% |
| 247 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $58.84万 | $1,631.48万 | 0.29% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000288 | $0.00000274 | $101.56万 | $2.48亿 | 1.08% |
| 660 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $5.90万 | — | 2.79% |
| 140 |
MVLLBMVLLB
|
$13.27 | $14.93 | $12.88 | $128.55万 | — | -9.36% |
| 359 |
EDENOpenEden
|
$0.05532 | $0.0575 | $0.05416 | $36.17万 | $1,038.21万 | -2.62% |
| 31 |
AVAXAvalanche
|
$8.525 | $8.70 | $8.28 | $1,298.68万 | $37.86亿 | 1.76% |
| 484 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $20.04万 | $1,151.87万 | 0.00% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 415 |
POWRPowerledger
|
$0.0553 | $0.0555 | $0.0513 | $28.24万 | $3,164.36万 | 0.55% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $205.56万 | $1,398.26万 | 6.76% |
| 241 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.15万 | $4,981.80万 | 0.00% |
| 621 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.93万 | $3,152.10万 | 0.94% |
| 615 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005779 | $0.005573 | $10.28万 | $5,709.95万 | 0.81% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1109.81 | $1,154.17 | $1,068.90 | $2,698.63万 | $1.10亿 | -0.82% |
| 632 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
相关站点
共 40 个
应用链 _BTC行情
Bubblemaps _数字货币市值
比特现金 _币种排行
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
Injective _数字货币市值
PAX Gold _数字货币市值
波场 _加密货币行情
Holo _币种排行
INTWB _加密货币行情
Avalanche _BTC行情
AAPLB _BTC行情
TONToken _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
KORUB _BTC行情
Quant _比特币行情
MegaETH _比特币
狗币 _比特币
NBISB _BTC行情
Cosmos Hub _数字货币市值
Pepe _比特币行情
Huma Finance _币种排行
TONToken _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _比特币
USDC _比特币
波场 _比特币
KORUB _币种排行
RWUSD _比特币行情
BMNRB _BTC行情
First Digital _币种排行
Holo _加密货币行情
BFUSD _加密货币行情
Filecoin _比特币行情
Ethena _币种排行
NFPrompt _加密货币行情
Quant _以太坊ETH价格
Artificial _比特币
Quant _币种排行