Resolv
RESOLV · 美元计价
$0.01449
-3.85%
≈ ￥0.095634
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.01532
24H 最低$0.01448
今日开盘$0.01507
24H 成交量$28.62万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.65万 | $1.24亿 | -1.84% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.16% |
| 191 |
TUTTUTORIAL
|
$0.01686 | $0.01783 | $0.01658 | $84.97万 | $1,631.48万 | -4.96% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.67万 | $2.15亿 | -4.18% |
| 657 |
VSTBVSTB
|
$134.73 | $140.96 | $134.36 | $6.12万 | — | -3.72% |
| 124 |
MVLLBMVLLB
|
$13.38 | $19.89 | $13.02 | $163.38万 | — | -30.67% |
| 314 |
EDENOpenEden
|
$0.05471 | $0.058 | $0.05416 | $45.14万 | $1,038.21万 | -2.48% |
| 34 |
AVAXAvalanche
|
$8.308 | $8.67 | $8.28 | $1,384.44万 | $35.47亿 | -3.09% |
| 535 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 0.78% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 409 |
POWRPower Ledger
|
$0.0514 | $0.0558 | $0.0514 | $31.65万 | $2,921.17万 | -6.72% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $100.94万 | $1,398.26万 | 1.61% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
| 584 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.19万 | $3,152.10万 | 0.04% |
| 603 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005573 | $11.47万 | — | -2.44% |
| 11 |
SNDKBSNDKB
|
$1082.42 | $1,188.98 | $1,068.90 | $5,203.43万 | — | -8.33% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Bitcoin Cash _比特币
Uniswap _比特币
PAX Gold _比特币行情
AMDB _币种排行
MSTRB _比特币
NBISB _加密货币行情
First Digital _以太坊ETH价格
RedStone _币种排行
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
DRAMB _以太坊ETH价格
Arbitrum _比特币行情
Mitosis _加密货币行情
Lisk _比特币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
Origin _比特币行情
INTCB _加密货币行情
Filecoin _比特币
Mitosis _BTC行情
Celo _以太坊ETH价格
Origin _比特币行情
BNB _比特币行情
Initia _币种排行
Worldcoin _数字货币市值
Cardano _币种排行
Quant _BTC行情
GOOGLB _币种排行
MSTRB _比特币行情
MARSCOIN _以太坊ETH价格
BitTensor _比特币行情
USD1 _比特币
Bubblemaps _BTC行情
Cardano _数字货币市值
Artificial _比特币行情
NBISB _BTC行情
Nomina _比特币
PAX Gold _币种排行