SuperRare
RARE · 美元计价
$0.01218
-1.54%
≈ ￥0.080388
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01237
24H 成交量$14.63万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.06万 | $1.24亿 | -1.76% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.90万 | — | -0.05% |
| 187 |
TUTTUTORIAL
|
$0.017 | $0.0178 | $0.01658 | $86.68万 | $1,631.48万 | -4.39% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.34万 | $2.15亿 | -4.18% |
| 658 |
VSTBVSTB
|
$134.57 | $140.96 | $134.36 | $6.15万 | — | -3.83% |
| 123 |
MVLLBMVLLB
|
$13.34 | $19.89 | $13.02 | $163.94万 | — | -30.52% |
| 316 |
EDENOpenEden
|
$0.05469 | $0.058 | $0.05416 | $45.21万 | $1,038.21万 | -1.81% |
| 34 |
AVAXAvalanche
|
$8.333 | $8.67 | $8.28 | $1,368.05万 | $35.47亿 | -2.65% |
| 535 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 1.88% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 415 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0513 | $30.50万 | $2,921.17万 | -5.64% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $100.51万 | $1,398.26万 | 2.11% |
| 391 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $33.55万 | $5,029.23万 | -3.55% |
| 590 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.57万 | $3,152.10万 | -0.56% |
| 606 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.43万 | — | -2.72% |
| 11 |
SNDKBSNDKB
|
$1083.07 | $1,188.98 | $1,068.90 | $5,198.88万 | — | -8.41% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Pendle _比特币行情
QQQB _比特币行情
Pendle _数字货币市值
Gram _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _加密货币行情
Pepe _比特币行情
Ethena USDe _数字货币市值
CRWVB _比特币行情
Pump.fun _加密货币行情
LITEB _比特币
Quant _币种排行
Bitcoin Cash _比特币
Ethena _加密货币行情
INTCB _加密货币行情
Ethena USDe _比特币行情
LITEB _数字货币市值
United Stables _币种排行
USD1 _加密货币行情
SOXLB _数字货币市值
NVDAB _比特币
Hedera _以太坊ETH价格
Initia _比特币
RedStone _以太坊ETH价格
Bitcoin Cash _比特币
BNB _币种排行
NBISB _比特币行情
KORUB _BTC行情
Artificial _数字货币市值
USD1 _比特币
DRAMB _比特币
DRAMB _加密货币行情
Gram _币种排行
Hyperliquid _比特币行情
Aptos _币种排行
TONToken _比特币
TQQQB _比特币
Ethereum _BTC行情
Cosmos _比特币
Origin _比特币行情