POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CHZChiliz
|
$0.01185 | $0.012 | $0.01154 | $59.84万 | $1.24亿 | -0.08% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011255 | $0.011237 | $3.04万 | — | -0.14% |
| 211 |
TUTTUTORIAL
|
$0.01727 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.65% |
| 145 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $119.84万 | $2.15亿 | -1.40% |
| 649 |
VSTBVSTB
|
$135.85 | $140.78 | $134.36 | $8.04万 | — | -3.30% |
| 120 |
MVLLBMVLLB
|
$13.83 | $19.89 | $13.02 | $168.63万 | — | -25.92% |
| 317 |
EDENOpenEden
|
$0.05575 | $0.058 | $0.05416 | $43.83万 | $1,038.21万 | -0.77% |
| 34 |
AVAXAvalanche
|
$8.525 | $8.65 | $8.28 | $1,294.27万 | $35.47亿 | -0.36% |
| 526 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.96万 | $1,151.87万 | 1.86% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 447 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $26.29万 | $2,921.17万 | -1.84% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00798 | $174.71万 | $1,398.26万 | 6.00% |
| 415 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $29.95万 | $5,029.23万 | -2.42% |
| 598 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.91% |
| 607 |
BANANAS31BANANAS31
|
$0.005709 | $0.005819 | $0.005573 | $11.41万 | — | -1.13% |
| 11 |
SNDKBSNDKB
|
$1105.85 | $1,182.45 | $1,068.90 | $4,967.61万 | — | -6.00% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Arbitrum _比特币
Gitcoin _比特币
Hyperliquid _BTC行情
XRP _加密货币行情
Ondo _比特币
Aerodrome _比特币
Dogecoin _加密货币行情
MUB _比特币行情
Aptos _币种排行
Bitcoin Cash _以太坊ETH价格
United Stables _比特币行情
Aster _数字货币市值
Uniswap _比特币行情
Caldera _比特币行情
BitTensor _以太坊ETH价格
LITEB _比特币
RWUSD _比特币
Chainlink _比特币
SKHYB _以太坊ETH价格
Aave _加密货币行情
NVDAB _加密货币行情
Ondo _比特币行情
SOXLB _数字货币市值
NFPrompt _加密货币行情
MSTRB _比特币行情
Huma Finance _加密货币行情
Artificial _币种排行
United Stables _加密货币行情
Haedal _币种排行
Ripple USD _以太坊ETH价格
Cosmos _以太坊ETH价格
NVDAB _BTC行情
Lisk _以太坊ETH价格
Official _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _加密货币行情
Solana _加密货币行情
Pump.fun _数字货币市值
Quant _比特币行情