Origin Protocol
OGN · 美元计价
$0.0248
-3.24%
≈ ￥0.16368
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02563
24H 成交量$181.20万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.97万 | $1.24亿 | -1.60% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 683 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011237 | $3.05万 | — | -0.08% |
| 211 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $74.19万 | $1,631.48万 | -2.11% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.17万 | $2.15亿 | -3.15% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.64万 | — | -25.12% |
| 316 |
EDENOpenEden
|
$0.05595 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 35 |
AVAXAvalanche
|
$8.495 | $8.65 | $8.28 | $1,280.56万 | $35.47亿 | -0.70% |
| 537 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.23万 | $1,151.87万 | 0.62% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 450 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.22万 | $2,921.17万 | -2.56% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 127 |
ACTAcet
|
$0.00881 | $0.00905 | $0.00797 | $158.61万 | $1,398.26万 | 9.58% |
| 402 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.39万 | $5,029.23万 | -2.87% |
| 598 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 1.30% |
| 607 |
BANANAS31BANANAS31
|
$0.005649 | $0.005819 | $0.005573 | $11.37万 | — | -1.57% |
| 11 |
SNDKBSNDKB
|
$1112.29 | $1,182.45 | $1,068.90 | $5,012.88万 | — | -5.62% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Ondo _币种排行
CRWVB _数字货币市值
Nomina _以太坊ETH价格
Artificial _币种排行
Bubblemaps _以太坊ETH价格
GOOGLB _BTC行情
Holo _币种排行
Aave _比特币
THORChain _BTC行情
Ethena USDe _数字货币市值
Huma Finance _比特币
Artificial _数字货币市值
Bitcoin _BTC行情
Aptos _比特币行情
Pepe _数字货币市值
Artificial _数字货币市值
ZAMA _数字货币市值
Aptos _BTC行情
Caldera _比特币行情
Gram _比特币
Initia _币种排行
牛来 _比特币行情
Polkadot _以太坊ETH价格
MRVLB _币种排行
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
Bitcoin _比特币
USD1 _币种排行
Pepe _以太坊ETH价格
MegaETH _币种排行
Aster _加密货币行情
INTWB _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
Near Protocol _比特币
Artificial _币种排行
QQQB _数字货币市值
RWUSD _BTC行情
Aster _以太坊ETH价格
TONToken _数字货币市值