OG Fan Token
OG · 美元计价
$2.132
1.82%
≈ ￥14.0712
($0.04)
更新于 2026-11-11 20:10:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.094
24H 成交量$23.54万
流通市值$851.21万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CHZChiliz
|
$0.01093 | $0.01118 | $0.01069 | $58.04万 | $1.14亿 | -0.27% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.14万 | — | -0.12% |
| 174 |
TUTTUTORIAL
|
$0.01656 | $0.01713 | $0.01598 | $107.76万 | $1,539.10万 | -2.24% |
| 106 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $219.23万 | $2.14亿 | 1.43% |
| 676 |
VSTBVSTB
|
$136.32 | $136.99 | $129.21 | $5.49万 | — | 2.42% |
| 163 |
MVLLBMVLLB
|
$12.01 | $12.08 | $9.25 | $119.06万 | — | 20.46% |
| 576 |
EDENOpenEden
|
$0.04717 | $0.04772 | $0.04573 | $15.06万 | $848.99万 | 0.83% |
| 20 |
AVAXAvalanche
|
$8.555 | $8.74 | $8.07 | $3,018.51万 | $34.67亿 | 2.91% |
| 280 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $54.47万 | $1,100.07万 | -9.00% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 618 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $11.16万 | $2,710.41万 | 1.77% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01062 | $0.00906 | $219.01万 | $960.67万 | -8.06% |
| 587 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.31万 | $4,858.54万 | 1.14% |
| 462 |
FTTFTX Token
|
$0.2196 | $0.2251 | $0.2145 | $25.38万 | $2,930.16万 | -0.86% |
| 547 |
BANANAS31Banana For Scale
|
$0.005841 | $0.00605 | $0.005802 | $17.65万 | $5,709.95万 | -2.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$934.1 | $943.17 | $827.77 | $6,857.95万 | $1.10亿 | 6.38% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |