Meteora
MET · 美元计价
$0.271
-4.48%
≈ ￥1.7886
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.2857
24H 最低$0.2697
今日开盘$0.2837
24H 成交量$41.03万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CHZChiliz
|
$0.01173 | $0.01215 | $0.01154 | $56.32万 | $1.24亿 | -3.30% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.66万 | — | -0.17% |
| 194 |
TUTTUTORIAL
|
$0.01673 | $0.01794 | $0.01658 | $84.96万 | $1,631.48万 | -6.69% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000295 | $0.00000274 | $106.95万 | $2.15亿 | -6.78% |
| 653 |
VSTBVSTB
|
$135.18 | $141.77 | $134.40 | $7.28万 | — | -3.57% |
| 132 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $154.51万 | — | -29.41% |
| 322 |
EDENOpenEden
|
$0.05449 | $0.058 | $0.05443 | $43.79万 | $1,038.21万 | -4.20% |
| 33 |
AVAXAvalanche
|
$8.335 | $8.70 | $8.28 | $1,476.32万 | $35.47亿 | -4.10% |
| 439 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.22万 | $1,151.87万 | -4.59% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 379 |
POWRPower Ledger
|
$0.0518 | $0.0562 | $0.0515 | $35.12万 | $2,921.17万 | -7.34% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.21万 | $1,398.26万 | -0.37% |
| 273 |
TThreshold Network
|
$0.00438 | $0.00468 | $0.00435 | $54.14万 | $5,029.23万 | -6.41% |
| 582 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.61% |
| 596 |
BANANAS31BANANAS31
|
$0.005611 | $0.005831 | $0.005577 | $12.45万 | — | -3.72% |
| 11 |
SNDKBSNDKB
|
$1085.29 | $1,197.98 | $1,068.90 | $5,249.46万 | — | -9.20% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
相关站点
共 40 个
MUB _BTC行情
GOOGLB _数字货币市值
TONToken _以太坊ETH价格
Polkadot _BTC行情
USD1 _加密货币行情
MSTRB _比特币
Huma Finance _币种排行
Dogecoin _BTC行情
BEAMX _BTC行情
Stellar _数字货币市值
Dogecoin _数字货币市值
TRON _以太坊ETH价格
Near Protocol _比特币
MSTRB _BTC行情
BEAMX _比特币行情
Holo _数字货币市值
NBISB _BTC行情
Pepe _BTC行情
1000CAT _比特币行情
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Sophon _加密货币行情
OFFICIAL TRUMP _加密货币行情
NBISB _比特币行情
Solana _数字货币市值
XRP _币种排行
Celestia _BTC行情
Pudgy Penguins _数字货币市值
NBISB _数字货币市值
Artificial _加密货币行情
MRVLB _以太坊ETH价格
NBISB _BTC行情
BNB _以太坊ETH价格
AAPLB _数字货币市值
INTCB _BTC行情
TQQQB _币种排行
USDC _币种排行
牛来 _比特币行情
TQQQB _以太坊ETH价格