KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 21:25:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $68.21万 | $1.24亿 | 0.34% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011252 | $0.011237 | $2.71万 | — | 0.10% |
| 213 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $73.75万 | $1,631.48万 | -1.54% |
| 142 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000274 | $128.69万 | $2.15亿 | -0.70% |
| 652 |
VSTBVSTB
|
$136.39 | $140.78 | $134.36 | $7.96万 | — | -3.03% |
| 140 |
MVLLBMVLLB
|
$14.27 | $17.80 | $13.02 | $129.89万 | — | -15.81% |
| 320 |
EDENOpenEden
|
$0.0566 | $0.058 | $0.05416 | $43.95万 | $1,038.21万 | 0.73% |
| 33 |
AVAXAvalanche
|
$8.628 | $8.69 | $8.28 | $1,368.05万 | $35.47亿 | 0.79% |
| 516 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $18.95万 | $1,151.87万 | 2.36% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 443 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $26.49万 | $2,921.17万 | -1.11% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
ACTAcet
|
$0.00889 | $0.00905 | $0.00799 | $211.11万 | $1,398.26万 | 11.26% |
| 423 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $28.93万 | $5,029.23万 | -3.30% |
| 570 |
FTTFTX Token
|
$0.2383 | $0.244 | $0.2301 | $15.15万 | $3,152.10万 | 2.76% |
| 613 |
BANANAS31BANANAS31
|
$0.005719 | $0.005819 | $0.005573 | $11.05万 | — | -0.07% |
| 12 |
SNDKBSNDKB
|
$1125.54 | $1,177.37 | $1,068.90 | $4,669.28万 | — | -2.64% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Initia _数字货币市值
NBISB _比特币
Haedal _BTC行情
Plasma _数字货币市值
Cosmos _比特币行情
TONToken _以太坊ETH价格
KORUB _比特币
United Stables _比特币
EUR _BTC行情
Celestia _以太坊ETH价格
Worldcoin _数字货币市值
EUR _BTC行情
Aptos _币种排行
USD1 _以太坊ETH价格
Cardano _BTC行情
RWUSD _数字货币市值
Hashflow _加密货币行情
Ethereum _数字货币市值
CRWVB _比特币行情
Solana _数字货币市值
INTCB _BTC行情
Dash _比特币
SNDKB _比特币
Zcash _币种排行
Near Protocol _比特币
United Stables _比特币
Ripple USD _币种排行
Huma Finance _数字货币市值
Ondo _币种排行
EUR _比特币
Avalanche _比特币行情
BitTensor _加密货币行情
MSTRB _BTC行情
Hashflow _BTC行情
RWUSD _币种排行
Dogecoin _比特币行情
Bitcoin _币种排行
Avalanche _数字货币市值
THORChain _比特币
NFPrompt _币种排行