Kite
KITE · 美元计价
$0.1148
-4.09%
≈ ￥0.75768
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1197
24H 成交量$112.47万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $68.28万 | $1.24亿 | 0.93% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011252 | $0.011237 | $2.38万 | — | 0.11% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01775 | $0.01658 | $73.78万 | $1,631.48万 | -0.97% |
| 140 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $129.52万 | $2.15亿 | 0.00% |
| 652 |
VSTBVSTB
|
$136.39 | $140.78 | $134.36 | $7.96万 | — | -3.03% |
| 143 |
MVLLBMVLLB
|
$14.57 | $17.80 | $13.02 | $127.46万 | — | -14.65% |
| 321 |
EDENOpenEden
|
$0.05687 | $0.058 | $0.05416 | $43.93万 | $1,038.21万 | 1.17% |
| 33 |
AVAXAvalanche
|
$8.658 | $8.69 | $8.28 | $1,372.84万 | $35.47亿 | 1.16% |
| 514 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.01万 | $1,151.87万 | 2.36% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 447 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.74% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00799 | $213.51万 | $1,398.26万 | 9.75% |
| 421 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $29.01万 | $5,029.23万 | -2.86% |
| 570 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $15.03万 | $3,152.10万 | 2.42% |
| 615 |
BANANAS31BANANAS31
|
$0.00575 | $0.005819 | $0.005573 | $11.03万 | — | 0.30% |
| 12 |
SNDKBSNDKB
|
$1138.29 | $1,177.37 | $1,068.90 | $4,654.06万 | — | -1.70% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Hyperliquid _币种排行
Stellar _BTC行情
CRWVB _比特币行情
Filecoin _以太坊ETH价格
Gitcoin _比特币
Eigenlayer _数字货币市值
Bitcoin _数字货币市值
Ethereum _以太坊ETH价格
Solana _币种排行
LayerZero _币种排行
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
LayerZero _比特币
Litecoin _币种排行
Ethena _以太坊ETH价格
ZAMA _以太坊ETH价格
BEAMX _比特币
Caldera _比特币行情
TRON _BTC行情
Ethena USDe _BTC行情
ZAMA _比特币
Bitcoin Cash _BTC行情
XRP _币种排行
AAPLB _币种排行
DRAMB _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _币种排行
INTCB _比特币行情
Cosmos _比特币行情
XRP _币种排行
ZAMA _比特币
Tether Gold _加密货币行情
Near Protocol _BTC行情
Aster _以太坊ETH价格
Morpho _BTC行情
Dash _以太坊ETH价格
USDC _币种排行
DRAMB _加密货币行情
Dash _数字货币市值
Near Protocol _数字货币市值