Kaia
KAIA · 美元计价
$0.0325
-2.40%
≈ ￥0.2145
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0333
24H 成交量$36.90万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $50.26万 | $1.24亿 | -2.71% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 204 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.92万 | $1,631.48万 | -6.56% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.56万 | $2.15亿 | -5.10% |
| 651 |
VSTBVSTB
|
$135.74 | $141.77 | $134.40 | $7.67万 | — | -2.75% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.83万 | — | -25.29% |
| 312 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $44.97万 | $1,038.21万 | -1.42% |
| 31 |
AVAXAvalanche
|
$8.382 | $8.74 | $8.28 | $1,552.38万 | $35.47亿 | -3.82% |
| 394 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.94万 | $1,151.87万 | -0.62% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 291 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $49.17万 | $2,921.17万 | -11.74% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.17万 | $1,398.26万 | 4.39% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $66.61万 | $5,029.23万 | -4.32% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.53% |
| 603 |
BANANAS31BANANAS31
|
$0.005652 | $0.005871 | $0.005577 | $11.85万 | — | -3.24% |
| 11 |
SNDKBSNDKB
|
$1094.19 | $1,197.98 | $1,068.90 | $5,327.00万 | — | -6.61% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.02% |
相关站点
共 40 个
AMDB _加密货币行情
CRWVB _以太坊ETH价格
SKHYB _以太坊ETH价格
CRWVB _比特币行情
Ethereum _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNDKB _比特币
NFPrompt _BTC行情
1000CAT _比特币行情
Stellar _比特币行情
United Stables _加密货币行情
TSLAB _数字货币市值
MUB _数字货币市值
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
XRP _加密货币行情
Hedera _加密货币行情
Hyperliquid _加密货币行情
Injective _BTC行情
SNXXB _币种排行
GOOGLB _比特币
Sui _BTC行情
TSLAB _以太坊ETH价格
XRP _比特币
Caldera _比特币
MegaETH _BTC行情
Plasma _币种排行
Quant _以太坊ETH价格
Internet _币种排行
Mitosis _币种排行
Bitcoin _BTC行情
Aster _BTC行情
INTWB _BTC行情
Celestia _币种排行
GOOGLB _以太坊ETH价格
NBISB _币种排行
Initia _加密货币行情
Lisk _比特币
Pepe _数字货币市值
NVDAB _比特币