IOTA
IOTA · 美元计价
$0.0387
-1.28%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$26.70万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.10万 | $1.24亿 | -1.84% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 182 |
TUTTUTORIAL
|
$0.01712 | $0.01778 | $0.01658 | $88.93万 | $1,631.48万 | -3.17% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.86万 | $2.15亿 | -4.18% |
| 658 |
VSTBVSTB
|
$134.58 | $140.96 | $134.36 | $6.16万 | — | -3.82% |
| 124 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.48万 | — | -29.83% |
| 315 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05416 | $44.98万 | $1,038.21万 | -1.91% |
| 34 |
AVAXAvalanche
|
$8.343 | $8.67 | $8.28 | $1,364.31万 | $35.47亿 | -2.27% |
| 546 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.66万 | $1,151.87万 | 1.88% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $31.07万 | $2,921.17万 | -5.26% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $101.88万 | $1,398.26万 | 3.61% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.11% |
| 588 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.47% |
| 602 |
BANANAS31BANANAS31
|
$0.005599 | $0.005819 | $0.005573 | $11.45万 | — | -2.30% |
| 11 |
SNDKBSNDKB
|
$1087.71 | $1,188.98 | $1,068.90 | $5,178.96万 | — | -7.71% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
相关站点
共 40 个
USD1 _加密货币行情
DRAMB _加密货币行情
Aave _币种排行
Plasma _BTC行情
Aptos _比特币行情
Cardano _以太坊ETH价格
United Stables _比特币
Aerodrome _币种排行
CRCLB _币种排行
CRWVB _数字货币市值
Tether Gold _数字货币市值
Zcash _BTC行情
Pepe _比特币行情
SOXLB _以太坊ETH价格
Zcash _币种排行
BEAMX _以太坊ETH价格
Solana _BTC行情
Solana _比特币行情
Ethena _以太坊ETH价格
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
INTCB _币种排行
Avalanche _数字货币市值
NFPrompt _加密货币行情
MegaETH _加密货币行情
ZAMA _币种排行
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
BFUSD _数字货币市值
NBISB _以太坊ETH价格
KORUB _以太坊ETH价格
SOXLB _BTC行情
AMDB _加密货币行情
Dogecoin _BTC行情
LayerZero _以太坊ETH价格
MegaETH _比特币
Origin _数字货币市值
Pepe _数字货币市值