INTWB
INTWB · 美元计价
$5.61
-1.92%
≈ ￥37.026
(-$0.11)
更新于 2026-11-15 21:30:01
24H 最高$5.73
24H 最低$5.27
今日开盘$5.72
24H 成交量$25.18万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHZChiliz
|
$0.00987 | $0.01032 | $0.00928 | $148.17万 | $1.07亿 | -3.99% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.03万 | — | -0.05% |
| 160 |
TUTTUTORIAL
|
$0.01345 | $0.01449 | $0.01261 | $135.51万 | $1,294.50万 | -6.92% |
| 76 |
BONKBonk
|
$0.00000242 | $0.00000257 | $0.00000219 | $510.51万 | $1.89亿 | -5.47% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 453 |
MVLLBMVLLB
|
$10.01 | $10.02 | $9.39 | $25.31万 | — | 1.32% |
| 316 |
EDENOpenEden
|
$0.04435 | $0.04562 | $0.041 | $47.65万 | $818.15万 | -2.51% |
| 20 |
AVAXAvalanche
|
$7.33 | $7.98 | $6.74 | $3,767.53万 | $31.83亿 | -7.92% |
| 410 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.74万 | $1,051.98万 | -2.22% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.19万 | $2,379.59万 | -4.11% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 224 |
ACTAcet
|
$0.00894 | $0.00921 | $0.00826 | $78.27万 | $832.81万 | -2.93% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.38万 | $4,503.97万 | -5.49% |
| 494 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $19.36万 | $2,674.15万 | 0.79% |
| 118 |
BANANAS31Banana For Scale
|
$0.004593 | $0.004722 | $0.004015 | $243.54万 | $5,709.95万 | 5.08% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.86 | $865.50 | $829.50 | $567.33万 | $1.10亿 | -0.82% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.02% |