Gunz
GUN · 美元计价
$0.001968
-4.37%
≈ ￥0.012989
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002058
24H 成交量$37.61万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.24亿 | -2.56% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.32% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.44万 | $2.15亿 | -3.44% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.70万 | — | -27.25% |
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.89万 | $1,038.21万 | -1.76% |
| 31 |
AVAXAvalanche
|
$8.422 | $8.74 | $8.28 | $1,563.92万 | $35.47亿 | -2.94% |
| 396 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.73万 | $1,151.87万 | -1.55% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 332 |
POWRPower Ledger
|
$0.0523 | $0.0569 | $0.0522 | $41.93万 | $2,921.17万 | -8.08% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $92.12万 | $1,398.26万 | 3.42% |
| 270 |
TThreshold Network
|
$0.00442 | $0.00475 | $0.00438 | $54.34万 | $5,029.23万 | -6.36% |
| 574 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 602 |
BANANAS31BANANAS31
|
$0.005657 | $0.005871 | $0.005577 | $11.89万 | — | -2.87% |
| 11 |
SNDKBSNDKB
|
$1090.22 | $1,197.98 | $1,068.90 | $5,354.43万 | — | -7.50% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Avalanche _比特币行情
MSTRB _币种排行
Ethena _加密货币行情
Bitcoin Cash _比特币行情
RedStone _加密货币行情
BFUSD _比特币行情
BFUSD _数字货币市值
BitTensor _比特币行情
Litecoin _币种排行
NVDAB _币种排行
SOXLB _币种排行
OFFICIAL TRUMP _币种排行
Sui _BTC行情
1000CAT _比特币行情
EUR _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
Litecoin _加密货币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stellar _以太坊ETH价格
牛来 _加密货币行情
Hedera _币种排行
Plasma _比特币行情
CRWVB _以太坊ETH价格
BNCB _币种排行
CRCLB _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
NVDAB _币种排行
Arbitrum _加密货币行情
AAPLB _比特币行情
GOOGLB _币种排行
Quant _比特币行情
CRWVB _币种排行
Origin _数字货币市值
MUB _加密货币行情
牛来 _比特币
Eigenlayer _比特币
MARSCOIN _比特币