GENIUS
GENIUS · 美元计价
$0.2987
-1.74%
≈ ￥1.9714
(-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.304
24H 成交量$42.39万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -2.01% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $2.97万 | — | -0.17% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $75.43万 | $1,631.48万 | -4.14% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.59万 | $2.15亿 | -3.82% |
| 658 |
VSTBVSTB
|
$136.07 | $140.96 | $134.36 | $6.23万 | — | -2.70% |
| 122 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $168.08万 | — | -26.52% |
| 319 |
EDENOpenEden
|
$0.05511 | $0.058 | $0.05416 | $43.03万 | $1,038.21万 | -1.97% |
| 34 |
AVAXAvalanche
|
$8.418 | $8.65 | $8.28 | $1,301.77万 | $35.47亿 | -2.36% |
| 545 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 1.09% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $29.45万 | $2,921.17万 | -4.55% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $110.25万 | $1,398.26万 | 4.72% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.72万 | $5,029.23万 | -3.30% |
| 596 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.69% |
| 603 |
BANANAS31BANANAS31
|
$0.005623 | $0.005819 | $0.005573 | $11.58万 | — | -2.18% |
| 11 |
SNDKBSNDKB
|
$1105.67 | $1,186.55 | $1,068.90 | $5,102.21万 | — | -6.55% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
相关站点
共 40 个
THORChain _币种排行
RWUSD _比特币
Pudgy Penguins _比特币行情
Gitcoin _加密货币行情
Initia _加密货币行情
Quant _以太坊ETH价格
ZAMA _比特币
TONToken _加密货币行情
Tether Gold _比特币行情
NVDAB _数字货币市值
Aptos _BTC行情
Gram _币种排行
Dogecoin _比特币
GOOGLB _加密货币行情
Hyperliquid _加密货币行情
Aster _数字货币市值
Ondo _以太坊ETH价格
MRVLB _加密货币行情
AMDB _比特币
Celestia _币种排行
KORUB _数字货币市值
Zcash _加密货币行情
CRWVB _加密货币行情
Haedal _比特币行情
KORUB _加密货币行情
PAX Gold _加密货币行情
Celestia _加密货币行情
MRVLB _以太坊ETH价格
Bitcoin _BTC行情
MARSCOIN _加密货币行情
Plasma _BTC行情
Ondo _比特币行情
Stellar _币种排行
Haedal _币种排行
BFUSD _加密货币行情
Dogecoin _比特币
Sui _以太坊ETH价格
Celestia _比特币行情
Haedal _币种排行
Aster _数字货币市值