FWDIB
FWDIB · 美元计价
$6.27
-0.16%
≈ ￥41.382
(-$0.01)
更新于 2026-11-04 00:05:02
24H 最高$6.30
24H 最低$5.90
今日开盘$6.28
24H 成交量$9.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $64.72万 | $1.24亿 | 1.01% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.48万 | — | 0.10% |
| 217 |
TUTTUTORIAL
|
$0.01727 | $0.01763 | $0.01658 | $71.46万 | $1,631.48万 | -1.93% |
| 154 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $109.58万 | $2.15亿 | 0.00% |
| 663 |
VSTBVSTB
|
$142.05 | $142.22 | $134.36 | $5.26万 | — | 3.05% |
| 137 |
MVLLBMVLLB
|
$13.47 | $15.90 | $13.02 | $138.47万 | — | -14.86% |
| 342 |
EDENOpenEden
|
$0.05568 | $0.05762 | $0.05416 | $39.46万 | $1,038.21万 | -3.13% |
| 32 |
AVAXAvalanche
|
$8.568 | $8.70 | $8.28 | $1,347.63万 | $35.47亿 | 0.60% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.13万 | $1,151.87万 | -0.92% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 438 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.50万 | $2,921.17万 | -1.63% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00804 | $224.00万 | $1,398.26万 | 5.51% |
| 250 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.13万 | $5,029.23万 | -2.20% |
| 616 |
FTTFTX Token
|
$0.2379 | $0.2426 | $0.2301 | $10.56万 | $3,152.10万 | 1.23% |
| 633 |
BANANAS31BANANAS31
|
$0.005762 | $0.005779 | $0.005573 | $9.46万 | — | 0.81% |
| 16 |
SNDKBSNDKB
|
$1136.68 | $1,154.17 | $1,068.90 | $3,047.61万 | — | 0.96% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
相关站点
共 40 个
AAPLB _加密货币行情
BEAMX _数字货币市值
LayerZero _比特币行情
Vanar Chain _加密货币行情
Quant _比特币
PAX Gold _以太坊ETH价格
Bitcoin _BTC行情
BNB _BTC行情
SOXLB _数字货币市值
Official _币种排行
Holo _加密货币行情
TRON _币种排行
Polygon _比特币行情
Hedera _数字货币市值
Artificial _BTC行情
Nomina _以太坊ETH价格
TSLAB _比特币
Uniswap _加密货币行情
Avalanche _币种排行
Ethena USDe _比特币行情
BEAMX _币种排行
SOXLB _加密货币行情
Pudgy Penguins _BTC行情
TRON _比特币
KORUB _比特币
Hashflow _币种排行
Arbitrum _比特币
Solana _数字货币市值
TONToken _比特币
Acet _比特币行情
LITEB _BTC行情
ZAMA _数字货币市值
Vanar Chain _比特币行情
NBISB _加密货币行情
Vanar Chain _币种排行
Starknet _加密货币行情
Zcash _以太坊ETH价格
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _比特币