Polkadot
DOT · 美元计价
$0.941
-1.67%
≈ ￥6.2106
(-$0.02)
更新于 2026-11-03 12:55:03
24H 最高$0.959
24H 最低$0.928
今日开盘$0.957
24H 成交量$437.83万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $55.95万 | $1.24亿 | -2.56% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 685 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.69万 | — | -0.02% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.97% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.75万 | $2.15亿 | -5.78% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 130 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $155.15万 | — | -29.11% |
| 320 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.06% |
| 33 |
AVAXAvalanche
|
$8.376 | $8.68 | $8.28 | $1,449.56万 | $35.47亿 | -3.41% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 387 |
POWRPower Ledger
|
$0.0519 | $0.0561 | $0.0515 | $34.22万 | $2,921.17万 | -6.99% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.85万 | $1,398.26万 | 0.49% |
| 386 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.37万 | $5,029.23万 | -3.27% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -1.48% |
| 594 |
BANANAS31BANANAS31
|
$0.005634 | $0.005819 | $0.005577 | $12.46万 | — | -3.05% |
| 11 |
SNDKBSNDKB
|
$1084.16 | $1,193.41 | $1,068.90 | $5,246.33万 | — | -9.13% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Solana _BTC行情
EUR _BTC行情
USDC _币种排行
ZAMA _币种排行
LITEB _币种排行
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
Pendle _比特币
XRP _比特币行情
NVDAB _以太坊ETH价格
Sophon _BTC行情
RedStone _币种排行
Avalanche _以太坊ETH价格
1000CAT _以太坊ETH价格
Pudgy Penguins _加密货币行情
Mitosis _比特币行情
NVDAB _数字货币市值
AAPLB _比特币行情
BFUSD _币种排行
THORChain _BTC行情
Stellar _以太坊ETH价格
NVDAB _币种排行
USD1 _加密货币行情
AMDB _比特币行情
Huma Finance _BTC行情
NFPrompt _币种排行
Aave _以太坊ETH价格
Bitcoin _比特币行情
Ethena _BTC行情
Cardano _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTCB _加密货币行情
BNCB _以太坊ETH价格
Sui _加密货币行情
RedStone _比特币
RedStone _加密货币行情
Near Protocol _币种排行
Plasma _比特币
Initia _数字货币市值
Eigenlayer _BTC行情