达世币
DASH · 美元计价
$47.01
1.97%
≈ ￥310.266
($0.91)
更新于 2026-11-10 07:25:01
24H 最高$48.14
24H 最低$45.03
今日开盘$46.1
24H 成交量$427.88万
流通市值$6.07亿
24H 涨跌额($0.91)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.75万 | $1.18亿 | 0.00% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 685 |
KGSTKGST
|
$0.011267 | $0.01129 | $0.011237 | $3.38万 | — | 0.25% |
| 153 |
TUTTUTORIAL
|
$0.0172 | $0.01793 | $0.01618 | $131.54万 | $1,659.22万 | 3.37% |
| 130 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $159.27万 | $2.19亿 | 1.46% |
| 666 |
VSTBVSTB
|
$133.99 | $134.70 | $122.92 | $5.78万 | — | 6.94% |
| 187 |
MVLLBMVLLB
|
$10.55 | $10.73 | $7.95 | $92.60万 | — | 21.54% |
| 487 |
EDENOpenEden
|
$0.04583 | $0.0473 | $0.04359 | $22.46万 | $846.41万 | 2.46% |
| 14 |
AVAXAvalanche
|
$8.674 | $9.01 | $7.81 | $5,311.82万 | $36.72亿 | 7.56% |
| 505 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.97万 | $1,163.05万 | -2.62% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 584 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0513 | $14.73万 | $2,783.29万 | -0.57% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00993 | $0.0088 | $134.48万 | $854.06万 | -5.96% |
| 526 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.49万 | $5,077.39万 | -0.66% |
| 566 |
FTTFTX Token
|
$0.2272 | $0.2319 | $0.2193 | $16.08万 | $3,029.56万 | 1.47% |
| 521 |
BANANAS31Banana For Scale
|
$0.005796 | $0.006043 | $0.005547 | $19.85万 | $5,709.95万 | 1.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.74 | $904.83 | $790.72 | $5,386.62万 | $1.10亿 | 7.99% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.01% |
相关站点
共 40 个
LayerZero _比特币行情
Polkadot _以太坊ETH价格
狗币 _比特币行情
Pump.fun _币种排行
Sui _比特币
Avalanche _加密货币行情
Chainlink _比特币行情
SNXXB _以太坊ETH价格
Render _加密货币行情
Artificial _数字货币市值
莱特币 _加密货币行情
Solana _比特币
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Ethena _以太坊ETH价格
Quant _比特币行情
达世币 _币种排行
Aave _比特币行情
Quant _数字货币市值
Avalanche _比特币行情
Aave _以太坊ETH价格
Pyth Network _币种排行
MarsCoin _BTC行情
Meteora _比特币行情
Solana _数字货币市值
Filecoin _比特币
Polkadot _比特币
NEXPACE _以太坊ETH价格
Aave _以太坊ETH价格
Ether.fi _币种排行
USD1 _数字货币市值
Polygon _币种排行
Aptos _加密货币行情
Initia _加密货币行情
MarsCoin _比特币行情
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
JUST _比特币行情
Prometeus _数字货币市值