Veranta
AVNT · 美元计价
$0.0877
-4.26%
≈ ￥0.57882
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0916
24H 成交量$38.61万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.10万 | $1.24亿 | -2.73% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011246 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 195 |
TUTTUTORIAL
|
$0.0168 | $0.01806 | $0.01671 | $82.56万 | $1,631.48万 | -6.82% |
| 164 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $103.23万 | $2.15亿 | -4.80% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.69万 | — | -27.00% |
| 315 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $44.25万 | $1,038.21万 | -2.43% |
| 31 |
AVAXAvalanche
|
$8.369 | $8.73 | $8.28 | $1,526.01万 | $35.47亿 | -3.08% |
| 412 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.26万 | $1,151.87万 | -2.74% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.72万 | $2,921.17万 | -6.96% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.24% |
| 278 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $52.83万 | $5,029.23万 | -7.42% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.82% |
| 597 |
BANANAS31BANANAS31
|
$0.005652 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 11 |
SNDKBSNDKB
|
$1094.24 | $1,197.98 | $1,068.90 | $5,298.99万 | — | -7.32% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
相关站点
共 40 个
United Stables _以太坊ETH价格
MARSCOIN _加密货币行情
Aster _加密货币行情
AMDB _BTC行情
EUR _数字货币市值
Huma Finance _比特币行情
USDC _加密货币行情
XRP _加密货币行情
Bitcoin _比特币
Chainlink _币种排行
TSLAB _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _币种排行
Ondo _比特币行情
BNCB _加密货币行情
Solana _比特币行情
TSLAB _币种排行
Celestia _BTC行情
CRWVB _币种排行
Bitcoin Cash _数字货币市值
Chainlink _以太坊ETH价格
ZAMA _BTC行情
BitTensor _比特币
Celestia _BTC行情
Injective _比特币
Ripple USD _币种排行
INTWB _数字货币市值
MegaETH _BTC行情
Quant _加密货币行情
EUR _比特币
Arbitrum _数字货币市值
CRCLB _比特币
Litecoin _以太坊ETH价格
Caldera _数字货币市值
KORUB _比特币行情
Internet _数字货币市值
OFFICIAL TRUMP _BTC行情
Haedal _比特币行情
Gram _以太坊ETH价格
AMDB _比特币